FRP Holdings

OTC:FRPH.Q, US30292L1070
29,870 22:00
-0,230 (-0,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,960 30,500 30,460
30,960 11.465 +0,040 +0,13%
04 jun 30,120 29,940 29,780
30,325 14.100 -0,560 -1,84%
05 jun 30,000 30,410 30,000
30,430 11.063 +0,470 +1,57%
06 jun 30,290 30,100 30,090
30,350 8.340 -0,310 -1,02%
07 jun 0,000 29,870 29,770
30,340 11.598 -0,230 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront