TAT Technologies Ltd

OTC:TATT.Q, IL0010827264
11,840 21:59
-0,235 (-1,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,760 12,250 11,760
12,250 2.643 +0,130 +1,07%
02 mei 12,150 12,150 12,150
12,150 1.583 -0,100 -0,82%
03 mei 11,577 11,577 11,577
11,577 506 -0,573 -4,72%
06 mei 11,780 12,168 11,780
12,168 2.413 +0,592 +5,11%
07 mei 12,270 12,075 12,060
12,270 3.233 -0,093 -0,77%
08 mei 12,140 11,840 11,840
12,140 682 -0,235 -1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront