World Acceptance Corp

OTC:WRLD.Q, US9814191048
+ World Acceptance Corp op mijn watchlist
130,740 22:00
+2,950 (+2,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 136,460 139,060 136,460
142,950 28.064 +1,490 +1,08%
02 mei 149,310 140,070 138,395
149,310 51.311 +1,010 +0,73%
03 mei 0,000 139,290 138,750
0,000 29.159 -0,780 -0,56%
06 mei 139,500 139,940 138,770
141,260 36.124 +0,650 +0,47%
07 mei 140,000 135,550 135,160
141,280 44.476 -4,390 -3,14%
08 mei 134,830 135,330 133,370
136,870 34.857 -0,220 -0,16%
09 mei 135,665 136,320 135,180
137,710 24.363 +0,990 +0,73%
10 mei 136,705 138,190 134,725
138,190 38.059 +1,870 +1,37%
13 mei 138,950 136,920 135,750
139,100 45.054 -1,270 -0,92%
14 mei 137,930 137,930 137,060
140,200 23.596 +1,010 +0,74%
15 mei 137,140 135,200 133,620
138,050 53.022 -2,730 -1,98%
16 mei 135,620 131,280 130,810
135,620 20.574 -3,920 -2,90%
17 mei 131,720 130,910 129,650
131,720 38.864 -0,370 -0,28%
20 mei 130,010 130,110 129,440
132,070 28.827 -0,800 -0,61%
21 mei 130,010 129,020 127,970
130,025 20.529 -1,090 -0,84%
22 mei 130,290 126,960 126,240
130,290 27.876 -2,060 -1,60%
23 mei 0,000 126,740 123,800
0,000 30.515 -0,220 -0,17%
24 mei 128,300 125,650 124,110
128,550 27.877 -1,090 -0,86%
28 mei 0,000 126,000 125,240
127,550 20.669 +0,350 +0,28%
29 mei 0,000 126,050 123,710
126,600 24.318 +0,050 +0,04%
30 mei 0,000 127,600 125,015
128,165 36.457 +1,550 +1,23%
31 mei 128,835 128,760 127,340
128,835 19.181 +1,160 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront