World Acceptance Corp

OTC:WRLD.Q, US9814191048
138,190 22:00
+1,870 (+1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 136,460 139,060 136,460
142,950 28.064 +1,490 +1,08%
02 mei 149,310 140,070 138,395
149,310 51.311 +1,010 +0,73%
03 mei 0,000 139,290 138,750
0,000 29.159 -0,780 -0,56%
06 mei 139,500 139,940 138,770
141,260 36.124 +0,650 +0,47%
07 mei 140,000 135,550 135,160
141,280 44.476 -4,390 -3,14%
08 mei 134,830 135,330 133,370
136,870 34.857 -0,220 -0,16%
09 mei 135,665 136,320 135,180
137,710 24.363 +0,990 +0,73%
10 mei 136,705 138,190 134,725
138,190 38.059 +1,870 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront