Mesa Laboratories

OTC:MLAB.Q, US59064R1095
+ Mesa Laboratories op mijn watchlist
94,740 22:00
+1,820 (+1,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 106,700 110,180 104,325
115,260 59.742 +3,580 +3,36%
02 mei 111,590 113,370 108,970
114,140 39.512 +3,190 +2,90%
03 mei 0,000 115,500 112,480
116,420 33.303 +2,130 +1,88%
06 mei 0,000 115,450 113,870
116,225 30.622 -0,050 -0,04%
07 mei 0,000 115,180 115,180
118,320 22.321 -0,270 -0,23%
08 mei 113,700 113,210 110,765
114,150 40.238 -1,970 -1,71%
09 mei 114,150 116,680 114,150
116,920 26.359 +3,470 +3,07%
10 mei 117,800 116,040 115,645
117,800 16.741 -0,640 -0,55%
13 mei 117,690 116,360 115,240
117,690 19.367 +0,320 +0,28%
14 mei 118,360 118,110 116,880
118,990 21.354 +1,750 +1,50%
15 mei 119,000 118,600 117,200
119,000 16.384 +0,490 +0,41%
16 mei 118,810 120,610 117,530
120,630 21.802 +2,010 +1,69%
17 mei 0,000 122,220 118,850
122,500 32.573 +1,610 +1,33%
20 mei 121,430 121,560 121,430
123,790 20.214 -0,660 -0,54%
21 mei 121,580 118,470 118,470
121,580 23.506 -3,090 -2,54%
22 mei 117,500 114,360 114,000
118,865 34.976 -4,110 -3,47%
23 mei 115,030 112,795 112,350
115,240 30.168 -1,565 -1,37%
24 mei 113,630 111,640 109,490
117,155 35.195 -1,155 -1,02%
28 mei 113,150 114,070 110,700
114,400 24.833 +2,430 +2,18%
29 mei 113,180 116,570 112,000
117,100 43.972 +2,500 +2,19%
30 mei 117,220 110,520 110,070
117,220 34.339 -6,050 -5,19%
31 mei 117,800 95,020 89,190
118,000 114.505 -15,500 -14,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront