Mesa Laboratories

OTC:MLAB.Q, US59064R1095
116,040 22:00
-1,070 (-0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 106,700 110,180 104,325
115,260 59.742 +3,580 +3,36%
02 mei 111,590 113,370 108,970
114,140 39.512 +3,190 +2,90%
03 mei 0,000 115,500 112,480
116,420 33.303 +2,130 +1,88%
06 mei 0,000 115,450 113,870
116,225 30.622 -0,050 -0,04%
07 mei 0,000 115,180 115,180
118,320 22.321 -0,270 -0,23%
08 mei 113,700 113,210 110,765
114,150 40.238 -1,970 -1,71%
09 mei 114,150 116,680 114,150
116,920 26.359 +3,470 +3,07%
10 mei 117,800 116,040 115,645
117,800 16.741 -0,640 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront