NeuroMetrix

OTC:NURO.Q, US6412558800
4,100 21:58
-0,090 (-2,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,350 4,395 4,210
4,520 25.475 +0,025 +0,57%
02 mei 0,000 4,470 4,300
0,000 12.699 +0,075 +1,71%
03 mei 4,400 4,300 4,280
4,450 21.069 -0,170 -3,80%
06 mei 4,470 4,400 4,250
4,663 30.437 +0,100 +2,33%
07 mei 4,295 4,400 4,248
4,550 14.926 0,000 0,00%
08 mei 4,400 4,427 4,320
4,427 5.300 +0,026 +0,60%
09 mei 4,540 4,410 4,410
4,550 3.376 -0,016 -0,37%
10 mei 4,481 4,460 4,420
4,671 11.376 +0,050 +1,13%
13 mei 0,000 4,540 4,350
4,583 15.132 +0,080 +1,79%
14 mei 4,450 4,405 4,310
4,550 35.172 -0,135 -2,97%
15 mei 4,395 4,190 4,010
4,540 38.505 -0,215 -4,88%
16 mei 4,090 4,100 3,810
4,194 15.741 -0,090 -2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront