Park-Ohio Holdings Corp

OTC:PKOH.Q, US7006661000
26,130 22:00
+0,160 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,940 26,000 25,050
26,320 23.147 +0,350 +1,36%
02 mei 26,090 26,530 26,080
26,885 17.288 +0,530 +2,04%
03 mei 0,000 26,070 25,675
0,000 12.158 -0,460 -1,73%
06 mei 26,468 25,600 25,445
26,800 39.871 -0,470 -1,80%
07 mei 25,410 25,850 25,410
26,465 10.717 +0,250 +0,98%
08 mei 26,185 25,970 25,760
26,185 15.181 +0,120 +0,46%
09 mei 25,970 26,130 25,905
26,260 10.999 +0,160 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront