Shore Bancshares

OTC:SHBI.Q, US8251071051
10,830 22:00
-0,090 (-0,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,430 11,040 11,020
11,430 50.876 -0,290 -2,56%
04 jun 10,960 10,900 10,800
10,960 86.158 -0,140 -1,27%
05 jun 10,960 10,880 10,870
11,040 51.709 -0,020 -0,18%
06 jun 10,840 10,920 10,840
10,950 32.914 +0,040 +0,37%
07 jun 10,850 10,830 10,815
10,935 37.420 -0,090 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront