Parke Bancorp

OTC:PKBK.Q, US7008851062
16,980 22:00
-0,010 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,400 16,580 16,400
16,660 7.646 +0,110 +0,67%
02 mei 0,000 16,710 0,000
16,720 14.954 +0,130 +0,78%
03 mei 0,000 16,840 16,600
16,840 15.005 +0,130 +0,78%
06 mei 16,840 16,710 16,460
16,935 12.481 -0,130 -0,77%
07 mei 17,100 16,650 16,626
17,100 6.390 -0,060 -0,36%
08 mei 16,740 16,840 16,640
16,895 12.009 +0,190 +1,14%
09 mei 16,950 16,990 16,860
16,990 10.105 +0,150 +0,89%
10 mei 16,990 16,980 16,920
17,049 8.553 -0,010 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront