Pathward Financial

OTC:CASH.Q, US59100U1088
+ Pathward Financial op mijn watchlist
55,000 22:00
-0,420 (-0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,410 50,550 50,000
51,210 171.681 +0,210 +0,42%
02 mei 0,000 52,165 0,000
52,360 194.849 +1,615 +3,19%
03 mei 52,670 52,930 52,400
53,060 124.284 +0,765 +1,47%
06 mei 52,930 53,850 52,930
54,390 156.092 +0,920 +1,74%
07 mei 53,910 53,840 53,675
54,200 184.613 -0,010 -0,02%
08 mei 53,650 53,990 53,595
54,140 137.586 +0,150 +0,28%
09 mei 53,900 53,820 53,660
54,230 126.188 -0,170 -0,31%
10 mei 54,110 53,970 53,630
54,250 115.564 +0,150 +0,28%
13 mei 0,000 53,920 53,920
54,340 79.810 -0,050 -0,09%
14 mei 0,000 54,100 53,670
0,000 91.048 +0,180 +0,33%
15 mei 54,630 54,010 53,640
54,890 149.725 -0,090 -0,17%
16 mei 54,090 54,170 53,920
54,485 98.143 +0,160 +0,30%
17 mei 54,430 54,160 54,090
54,810 169.258 -0,010 -0,02%
20 mei 54,370 55,040 54,030
55,430 175.568 +0,880 +1,62%
21 mei 0,000 55,420 54,779
55,420 109.185 +0,380 +0,69%
22 mei 55,490 55,000 54,840
55,710 156.227 -0,420 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront