MarketAxess Holdings

OTC:MKTX.Q, US57060D1081
204,870 22:00
+2,660 (+1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 200,090 206,180 199,330
209,880 426.092 +6,060 +3,03%
02 mei 208,260 209,120 203,760
209,250 318.348 +2,940 +1,43%
03 mei 0,000 203,820 202,440
0,000 505.828 -5,300 -2,53%
06 mei 205,940 206,040 203,665
207,950 568.454 +2,220 +1,09%
07 mei 208,670 200,770 198,010
210,300 686.973 -5,270 -2,56%
08 mei 0,000 202,210 198,180
202,570 400.403 +1,440 +0,72%
09 mei 202,100 204,870 201,850
205,730 267.151 +2,660 +1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront