Aethlon Medical

OTC:AEMD.Q, US00808Y4061
+ Aethlon Medical op mijn watchlist
0,420 21:59
+0,010 (+2,44%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,610 1,740 1,610
1,800 10.423 +0,020 +1,16%
04 mrt 0,000 1,650 1,650
0,000 7.083 -0,090 -5,17%
05 mrt 0,000 1,730 1,660
0,000 11.372 +0,080 +4,84%
06 mrt 1,750 1,720 1,700
1,750 3.087 -0,010 -0,57%
07 mrt 1,657 1,700 1,657
1,710 3.657 -0,020 -1,16%
08 mrt 1,730 1,662 1,662
1,730 8.148 -0,038 -2,24%
11 mrt 0,000 1,725 1,690
1,725 7.388 +0,064 +3,82%
12 mrt 0,000 1,690 1,650
1,730 7.587 -0,035 -2,05%
13 mrt 1,640 1,680 1,640
1,730 5.525 -0,010 -0,59%
14 mrt 1,660 1,672 1,660
1,690 2.983 -0,008 -0,46%
15 mrt 0,000 1,730 1,663
1,730 3.181 +0,058 +3,46%
18 mrt 1,700 1,670 1,630
1,700 10.809 -0,060 -3,47%
19 mrt 1,660 1,640 1,620
1,696 7.633 -0,030 -1,80%
20 mrt 1,620 1,640 1,610
1,640 6.509 0,000 0,00%
21 mrt 1,640 1,660 1,620
1,700 5.749 +0,020 +1,22%
22 mrt 1,730 1,690 1,660
1,730 16.049 +0,030 +1,81%
25 mrt 1,660 1,740 1,660
1,850 51.122 +0,050 +2,96%
26 mrt 1,750 1,750 1,750
1,780 7.813 +0,010 +0,57%
27 mrt 1,790 1,710 1,692
1,800 6.739 -0,040 -2,29%
28 mrt 1,740 1,680 1,670
1,740 14.918 -0,030 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront