BIMI International Medical

OTC:BIMI.Q, US05552Q3011
+ BIMI International Medical op mijn watchlist
1,200 22:00
-0,020 (-1,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,670 1,610 1,400
1,680 77.054 -0,070 -4,17%
02 apr 1,610 1,470 1,450
1,680 27.432 -0,140 -8,70%
03 apr 1,570 1,500 1,480
1,570 18.467 +0,030 +2,04%
04 apr 1,530 1,559 1,500
1,565 7.526 +0,059 +3,92%
05 apr 1,510 1,550 1,510
1,650 16.458 -0,009 -0,56%
08 apr 1,640 1,350 1,330
1,640 34.993 -0,200 -12,90%
09 apr 1,410 1,340 1,300
1,410 32.007 -0,010 -0,74%
10 apr 1,310 1,270 1,254
1,332 26.827 -0,070 -5,22%
11 apr 1,280 1,130 1,130
1,313 69.913 -0,140 -11,02%
12 apr 0,000 1,040 1,030
0,000 55.842 -0,090 -7,96%
15 apr 1,050 1,310 1,010
1,360 122.834 +0,270 +25,95%
16 apr 1,350 1,590 1,320
1,740 223.863 +0,280 +21,38%
17 apr 0,000 1,412 1,410
2,100 253.686 -0,178 -11,19%
18 apr 1,410 1,280 1,060
1,470 124.818 -0,132 -9,35%
19 apr 0,000 1,280 1,101
1,330 30.186 0,000 0,00%
22 apr 1,210 1,120 1,100
1,210 68.808 -0,160 -12,50%
23 apr 1,120 1,320 1,120
1,440 85.581 +0,200 +17,86%
24 apr 1,210 1,210 1,200
1,270 31.905 -0,110 -8,33%
25 apr 0,000 1,190 1,100
1,180 50.913 -0,020 -1,65%
26 apr 1,200 1,230 1,160
1,301 40.987 +0,040 +3,36%
29 apr 1,230 1,170 1,091
1,270 18.975 -0,060 -4,88%
30 apr 1,170 1,190 1,130
1,200 60.051 +0,020 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront