BIMI International Medical

OTC:BIMI.Q, US05552Q3011
1,060 21:59
-0,060 (-5,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,140 1,170 1,130
1,220 18.716 -0,020 -1,68%
02 mei 1,180 1,040 1,020
1,180 100.229 -0,130 -11,11%
03 mei 0,000 1,100 0,000
1,140 25.702 +0,060 +5,77%
06 mei 1,120 1,150 1,120
1,150 15.291 +0,050 +4,55%
07 mei 0,000 1,110 1,070
0,000 35.446 -0,040 -3,48%
08 mei 1,100 1,125 1,100
1,180 36.713 +0,015 +1,35%
09 mei 1,130 1,120 1,130
1,150 18.330 -0,005 -0,44%
10 mei 1,100 1,060 1,050
1,100 52.385 -0,060 -5,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront