Bank of the James Financial Group

OTC:BOTJ.Q, US4702991088
+ Bank of the James Financial Group op mijn watchlist
11,000 21:53
-0,290 (-2,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,000 10,200 10,000
10,200 839 +0,060 +0,59%
02 mei 0,000 10,192 10,192
10,950 7.735 -0,008 -0,08%
03 mei 10,000 10,410 10,000
10,200 7.011 +0,218 +2,14%
06 mei 10,520 10,410 10,305
10,720 7.942 0,000 0,00%
07 mei 10,600 10,100 10,100
10,685 3.595 -0,310 -2,98%
08 mei 0,000 10,390 0,000
10,390 1.014 +0,290 +2,87%
09 mei 10,370 10,447 10,245
10,447 4.374 +0,056 +0,54%
10 mei 0,000 10,560 10,210
10,560 6.582 +0,114 +1,09%
13 mei 10,550 10,550 10,550
10,550 526 -0,010 -0,09%
14 mei 10,150 10,380 10,150
10,620 2.289 -0,170 -1,61%
15 mei 10,200 10,400 10,200
10,517 6.046 +0,020 +0,19%
16 mei 10,500 10,500 10,500
10,520 1.812 +0,100 +0,96%
17 mei 10,955 10,560 10,560
10,955 478 +0,060 +0,57%
20 mei 10,860 10,860 10,860
10,860 535 +0,300 +2,84%
21 mei 10,980 10,690 10,620
11,031 1.895 -0,170 -1,57%
22 mei 10,750 10,850 10,750
11,390 5.107 +0,160 +1,50%
23 mei 10,850 10,950 10,750
10,950 5.135 +0,100 +0,92%
24 mei 10,850 11,000 10,741
11,020 3.830 +0,050 +0,46%
28 mei 11,350 11,100 11,350
11,350 1.856 +0,100 +0,91%
29 mei 10,520 11,020 10,520
11,108 5.870 -0,080 -0,72%
30 mei 10,755 11,030 10,755
11,240 2.397 +0,010 +0,09%
31 mei 10,750 11,290 10,750
11,290 2.175 +0,260 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront