Bank of the James Financial Group

OTC:BOTJ.Q, US4702991088
10,560 21:29
+0,114 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,000 10,200 10,000
10,200 839 +0,060 +0,59%
02 mei 0,000 10,192 10,192
10,950 7.735 -0,008 -0,08%
03 mei 10,000 10,410 10,000
10,200 7.011 +0,218 +2,14%
06 mei 10,520 10,410 10,305
10,720 7.942 0,000 0,00%
07 mei 10,600 10,100 10,100
10,685 3.595 -0,310 -2,98%
08 mei 0,000 10,390 0,000
10,390 1.014 +0,290 +2,87%
09 mei 10,370 10,447 10,245
10,447 4.374 +0,056 +0,54%
10 mei 0,000 10,560 10,210
10,560 6.582 +0,114 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront