BCB Bancorp

OTC:BCBP.Q, US0552981039
10,650 22:00
+0,100 (+0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,570 9,740 9,500
9,800 59.312 +0,290 +3,07%
02 mei 0,000 9,690 9,510
9,700 77.922 -0,050 -0,51%
03 mei 9,800 9,820 9,654
9,890 44.945 +0,130 +1,34%
06 mei 9,900 10,530 9,880
10,630 139.189 +0,710 +7,23%
07 mei 10,520 10,370 10,370
10,730 57.537 -0,160 -1,52%
08 mei 10,300 10,550 10,275
10,580 17.550 +0,180 +1,74%
09 mei 10,610 10,650 10,475
10,650 17.869 +0,100 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront