Mitek Systems Inc

OTC:MITK.Q, US6067102003
+ Mitek Systems Inc op mijn watchlist
12,220 22:00
-0,310 (-2,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,690 12,480 12,460
12,820 459.400 -0,150 -1,19%
02 mei 12,750 13,080 12,500
13,090 479.227 +0,600 +4,81%
03 mei 13,360 13,380 13,130
13,820 600.249 +0,300 +2,29%
06 mei 13,480 13,560 13,410
13,750 267.545 +0,180 +1,35%
07 mei 13,620 13,400 13,390
13,700 696.054 -0,160 -1,18%
08 mei 0,000 13,380 13,150
13,483 364.589 -0,020 -0,15%
09 mei 13,400 13,370 13,195
13,500 326.594 -0,010 -0,07%
10 mei 13,510 13,370 13,300
13,570 440.904 0,000 0,00%
13 mei 0,000 14,180 12,880
14,260 1.322.865 +0,810 +6,06%
14 mei 14,190 13,840 13,410
14,320 671.707 -0,340 -2,40%
15 mei 13,990 14,180 13,800
14,180 577.879 +0,340 +2,46%
16 mei 13,800 13,860 13,670
14,040 883.606 -0,320 -2,26%
17 mei 13,930 13,040 12,910
13,930 984.754 -0,820 -5,92%
20 mei 12,890 12,940 12,810
13,060 561.492 -0,100 -0,77%
21 mei 12,710 12,910 12,400
13,050 393.623 -0,030 -0,23%
22 mei 12,870 12,600 12,540
12,875 432.142 -0,310 -2,40%
23 mei 0,000 12,450 12,250
12,760 339.600 -0,150 -1,19%
24 mei 12,540 12,880 12,540
13,155 473.237 +0,430 +3,45%
28 mei 12,850 12,600 12,570
12,888 259.985 -0,280 -2,17%
29 mei 12,580 12,610 12,380
12,745 474.488 +0,010 +0,08%
30 mei 0,000 12,500 12,480
12,770 537.044 -0,110 -0,87%
31 mei 12,500 12,530 12,270
12,615 450.402 +0,030 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront