Mitek Systems Inc

OTC:MITK.Q, US6067102003
13,370 22:00
-0,010 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,690 12,480 12,460
12,820 459.400 -0,150 -1,19%
02 mei 12,750 13,080 12,500
13,090 479.227 +0,600 +4,81%
03 mei 13,360 13,380 13,130
13,820 600.249 +0,300 +2,29%
06 mei 13,480 13,560 13,410
13,750 267.545 +0,180 +1,35%
07 mei 13,620 13,400 13,390
13,700 696.054 -0,160 -1,18%
08 mei 0,000 13,380 13,150
13,483 364.589 -0,020 -0,15%
09 mei 13,400 13,370 13,195
13,500 326.594 -0,010 -0,07%
10 mei 13,510 13,370 13,300
13,570 440.904 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront