Hallador Energy Company

OTC:HNRG.Q, US40609P1057
+ Hallador Energy Company op mijn watchlist
9,120 22:00
+0,150 (+1,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,130 5,100 5,030
5,240 254.277 0,000 0,00%
02 mei 0,000 5,120 5,100
5,320 175.759 +0,020 +0,39%
03 mei 0,000 5,170 5,090
5,250 245.982 +0,050 +0,98%
06 mei 5,220 5,100 5,070
5,540 356.821 -0,070 -1,35%
07 mei 5,100 5,470 5,090
5,992 759.939 +0,370 +7,25%
08 mei 5,420 5,730 5,320
5,750 311.790 +0,260 +4,75%
09 mei 5,770 6,190 5,632
6,460 620.859 +0,460 +8,03%
10 mei 6,200 6,270 6,110
6,560 547.410 +0,080 +1,29%
13 mei 6,280 6,410 6,130
6,600 469.207 +0,140 +2,23%
14 mei 6,460 6,050 6,020
6,490 901.464 -0,360 -5,62%
15 mei 6,080 6,040 5,950
6,190 355.541 -0,010 -0,17%
16 mei 6,030 5,840 5,820
6,030 230.784 -0,200 -3,31%
17 mei 5,840 6,070 5,680
6,190 440.764 +0,230 +3,94%
20 mei 6,040 6,060 5,870
6,070 459.269 -0,010 -0,16%
21 mei 0,000 6,110 5,990
6,190 424.210 +0,050 +0,83%
22 mei 6,100 6,100 5,956
6,190 360.215 -0,010 -0,16%
23 mei 6,320 6,835 6,300
6,900 1.282.575 +0,735 +12,05%
24 mei 6,850 7,135 6,660
7,250 1.577.477 +0,300 +4,39%
28 mei 7,190 7,355 6,975
7,420 804.210 +0,220 +3,08%
29 mei 0,000 7,210 7,140
7,320 544.644 -0,145 -1,97%
30 mei 7,500 8,060 7,480
8,550 1.852.296 +0,850 +11,79%
31 mei 8,080 8,970 8,080
9,130 1.525.064 +0,910 +11,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront