Hallador Energy Company

OTC:HNRG.Q, US40609P1057
6,270 22:00
+0,080 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,130 5,100 5,030
5,240 254.277 0,000 0,00%
02 mei 0,000 5,120 5,100
5,320 175.759 +0,020 +0,39%
03 mei 0,000 5,170 5,090
5,250 245.982 +0,050 +0,98%
06 mei 5,220 5,100 5,070
5,540 356.821 -0,070 -1,35%
07 mei 5,100 5,470 5,090
5,992 759.939 +0,370 +7,25%
08 mei 5,420 5,730 5,320
5,750 311.790 +0,260 +4,75%
09 mei 5,770 6,190 5,632
6,460 620.859 +0,460 +8,03%
10 mei 6,200 6,270 6,110
6,560 547.410 +0,080 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront