Hennessy Advisors Inc

OTC:HNNA.Q, US4258851009
6,764 21:58
-0,016 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,870 6,975 6,870
7,000 4.773 +0,078 +1,14%
03 mei 7,040 6,800 6,610
7,070 14.703 -0,175 -2,51%
06 mei 6,915 6,750 6,620
6,959 3.375 -0,050 -0,74%
07 mei 6,670 6,650 6,650
6,830 11.538 -0,100 -1,48%
08 mei 6,600 6,780 6,600
6,840 1.857 +0,130 +1,95%
09 mei 6,760 6,764 6,740
6,790 3.360 -0,016 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront