Xcel Brands

OTC:XELB.Q, US98400M1018
0,705 21:58
-0,063 (-8,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,750 0,740 0,732
0,750 6.695 -0,010 -1,33%
02 mei 0,000 0,780 0,725
0,785 17.528 +0,040 +5,46%
03 mei 0,790 0,733 0,732
0,790 24.516 -0,047 -6,07%
06 mei 0,750 0,746 0,731
0,780 37.214 +0,013 +1,72%
07 mei 0,780 0,746 0,746
0,826 25.931 0,000 0,00%
08 mei 0,780 0,705 0,697
0,780 18.847 -0,041 -5,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront