Tenax Therapeutics

OTC:TENX.Q, US88032L6056
3,450 21:59
-0,080 (-2,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,450 3,460 3,430
3,510 19.529 0,000 0,00%
04 jun 3,550 3,470 3,460
3,578 17.203 +0,010 +0,29%
05 jun 3,510 3,580 3,484
3,600 18.622 +0,110 +3,17%
06 jun 3,590 3,530 3,530
3,600 9.725 -0,050 -1,40%
07 jun 3,535 3,450 3,450
3,540 10.515 -0,080 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront