Peoples Financial Services Corp

OTC:PFIS.Q, US7110401053
+ Peoples Financial Services Corp op mijn watchlist
38,300 22:00
+0,290 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 38,250 39,280 38,250
39,390 7.234 +1,530 +4,05%
02 mei 39,369 38,400 38,400
39,445 11.196 -0,880 -2,24%
03 mei 39,500 39,600 39,300
39,620 6.425 +1,200 +3,13%
06 mei 40,105 39,150 39,090
40,105 5.157 -0,450 -1,14%
07 mei 39,210 37,900 37,900
39,210 6.951 -1,250 -3,19%
08 mei 38,000 38,060 37,415
38,620 7.548 +0,160 +0,42%
09 mei 38,500 39,200 37,470
39,200 6.436 +1,140 +3,00%
10 mei 39,240 38,650 38,550
39,240 4.254 -0,550 -1,40%
13 mei 37,500 37,500 37,500
38,985 8.593 -1,150 -2,98%
14 mei 37,750 39,280 37,550
39,375 16.368 +1,780 +4,75%
15 mei 39,400 39,440 39,350
40,000 13.574 +0,160 +0,41%
16 mei 40,013 40,750 39,930
40,990 13.891 +1,310 +3,32%
17 mei 41,110 40,750 40,750
41,390 5.123 0,000 0,00%
20 mei 40,810 40,370 39,990
41,250 17.924 -0,380 -0,93%
21 mei 39,809 41,000 39,809
41,260 12.821 +0,630 +1,56%
22 mei 40,950 41,050 40,622
41,240 8.001 +0,050 +0,12%
23 mei 40,690 40,430 40,430
40,850 11.831 -0,620 -1,51%
24 mei 40,790 41,070 40,600
41,080 10.566 +0,640 +1,58%
28 mei 40,105 40,100 39,540
40,240 5.495 -0,970 -2,36%
29 mei 39,580 38,150 38,150
39,580 6.493 -1,950 -4,86%
30 mei 0,000 39,270 0,000
39,705 7.804 +1,120 +2,94%
31 mei 39,160 39,260 39,060
40,043 20.108 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront