Peoples Financial Services Corp

OTC:PFIS.Q, US7110401053
38,650 22:00
-0,550 (-1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 38,250 39,280 38,250
39,390 7.234 +1,530 +4,05%
02 mei 39,369 38,400 38,400
39,445 11.196 -0,880 -2,24%
03 mei 39,500 39,600 39,300
39,620 6.425 +1,200 +3,13%
06 mei 40,105 39,150 39,090
40,105 5.157 -0,450 -1,14%
07 mei 39,210 37,900 37,900
39,210 6.951 -1,250 -3,19%
08 mei 38,000 38,060 37,415
38,620 7.548 +0,160 +0,42%
09 mei 38,500 39,200 37,470
39,200 6.436 +1,140 +3,00%
10 mei 39,240 38,650 38,550
39,240 4.254 -0,550 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront