TowneBank

OTC:TOWN.Q, US89214P1093
27,330 22:00
+0,220 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,100 26,550 26,100
26,970 162.740 +0,650 +2,51%
02 mei 0,000 27,050 0,000
27,110 165.160 +0,500 +1,88%
03 mei 27,360 27,300 26,800
27,360 252.142 +0,250 +0,92%
06 mei 27,390 27,480 27,300
27,860 198.441 +0,180 +0,66%
07 mei 27,550 27,100 27,070
27,550 241.088 -0,380 -1,38%
08 mei 0,000 27,330 0,000
27,350 169.856 +0,230 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront