Broadwind

OTC:BWEN.Q, US11161T2078
+ Broadwind op mijn watchlist
3,940 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,150 2,160 2,060
2,160 31.534 +0,060 +2,85%
02 mei 0,000 2,180 2,110
2,180 51.134 +0,020 +0,93%
03 mei 2,170 2,230 2,170
2,240 48.221 +0,050 +2,29%
06 mei 2,250 2,200 2,200
2,290 85.462 -0,030 -1,35%
07 mei 0,000 2,200 2,160
2,260 68.983 0,000 0,00%
08 mei 2,170 2,160 2,120
2,200 50.915 -0,040 -1,82%
09 mei 2,160 2,130 2,100
2,230 79.309 -0,030 -1,39%
10 mei 2,140 2,150 2,120
2,180 47.338 +0,020 +0,94%
13 mei 0,000 2,174 2,150
0,000 89.759 +0,024 +1,09%
14 mei 2,300 2,440 2,300
2,660 436.035 +0,267 +12,26%
15 mei 2,420 2,610 2,420
2,630 161.408 +0,170 +6,97%
16 mei 0,000 2,720 0,000
2,738 138.817 +0,110 +4,21%
17 mei 2,860 3,430 2,860
3,650 1.330.966 +0,710 +26,10%
20 mei 3,700 3,940 3,680
4,100 1.208.117 +0,510 +14,87%
21 mei 3,850 3,600 3,510
3,970 563.466 -0,340 -8,63%
22 mei 3,630 3,670 3,440
3,719 370.967 +0,070 +1,94%
23 mei 3,610 3,660 3,520
3,850 321.722 -0,010 -0,27%
24 mei 0,000 4,110 3,640
4,150 395.329 +0,450 +12,30%
28 mei 4,150 4,420 3,940
4,650 880.061 +0,310 +7,54%
29 mei 4,320 4,080 3,990
4,400 358.189 -0,340 -7,69%
30 mei 4,110 3,950 3,790
4,110 193.391 -0,130 -3,19%
31 mei 3,960 3,830 3,710
3,975 236.433 -0,120 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront