Broadwind

OTC:BWEN.Q, US11161T2078
2,150 22:00
+0,010 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,150 2,160 2,060
2,160 31.534 +0,060 +2,85%
02 mei 0,000 2,180 2,110
2,180 51.134 +0,020 +0,93%
03 mei 2,170 2,230 2,170
2,240 48.221 +0,050 +2,29%
06 mei 2,250 2,200 2,200
2,290 85.462 -0,030 -1,35%
07 mei 0,000 2,200 2,160
2,260 68.983 0,000 0,00%
08 mei 2,170 2,160 2,120
2,200 50.915 -0,040 -1,82%
09 mei 2,160 2,130 2,100
2,230 79.309 -0,030 -1,39%
10 mei 2,140 2,150 2,120
2,180 47.338 +0,020 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront