Aurinia Pharmaceuticals

OTC:AUPH.Q, CA05156V1022
+ Aurinia Pharmaceuticals op mijn watchlist
4,870 22:00
-0,160 (-3,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,000 5,410 4,970
5,410 2.476.567 +0,405 +8,09%
02 apr 5,350 5,080 5,040
5,350 1.164.390 -0,330 -6,10%
03 apr 5,040 5,180 5,000
5,200 1.185.475 +0,100 +1,97%
04 apr 5,240 5,085 5,065
5,300 1.203.531 -0,095 -1,83%
05 apr 0,000 5,050 5,010
5,160 1.052.419 -0,035 -0,69%
08 apr 0,000 4,985 4,970
0,000 830.880 -0,065 -1,29%
09 apr 4,990 5,110 4,980
5,260 1.501.356 +0,125 +2,51%
10 apr 4,990 4,990 4,950
5,060 1.651.777 -0,120 -2,35%
11 apr 5,020 5,080 4,970
5,110 854.231 +0,090 +1,80%
12 apr 5,020 5,100 4,970
5,110 1.709.039 +0,020 +0,39%
15 apr 5,090 5,040 5,020
5,226 1.339.560 -0,060 -1,18%
16 apr 0,000 5,000 4,960
5,080 853.812 -0,040 -0,79%
17 apr 0,000 4,915 4,910
5,090 1.145.137 -0,085 -1,70%
18 apr 4,910 4,820 4,710
4,955 2.097.911 -0,095 -1,93%
19 apr 4,790 4,990 4,770
5,010 1.573.704 +0,170 +3,53%
22 apr 4,980 5,050 4,920
5,060 1.166.741 +0,060 +1,20%
23 apr 5,040 5,085 5,020
5,145 920.650 +0,035 +0,69%
24 apr 5,090 5,030 5,000
5,160 785.988 -0,055 -1,08%
25 apr 0,000 4,870 4,770
5,010 1.540.488 -0,160 -3,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront