Middlefield Banc Corp

OTC:MBCN.Q, US5963042040
+ Middlefield Banc Corp op mijn watchlist
20,970 22:00
+0,310 (+1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,470 21,360 21,360
23,520 10.097 -0,290 -1,34%
02 mei 21,620 22,600 21,510
22,600 8.749 +1,240 +5,81%
03 mei 23,100 23,190 22,810
23,190 3.116 +0,590 +2,61%
06 mei 23,125 24,095 22,850
24,095 3.769 +0,905 +3,90%
07 mei 23,112 24,030 23,112
24,400 6.411 -0,065 -0,27%
08 mei 23,500 23,210 23,020
23,880 5.089 -0,820 -3,41%
09 mei 22,610 22,400 21,710
22,670 12.948 -0,810 -3,49%
10 mei 22,060 22,550 21,810
22,550 12.340 +0,150 +0,67%
13 mei 22,550 22,250 21,685
22,550 3.801 -0,300 -1,33%
14 mei 22,380 22,910 22,110
22,980 8.027 +0,660 +2,97%
15 mei 22,380 23,320 22,580
23,320 4.263 +0,410 +1,79%
16 mei 23,060 23,620 23,060
23,770 6.754 +0,300 +1,29%
17 mei 0,000 24,120 23,300
24,120 5.031 +0,500 +2,12%
20 mei 0,000 24,200 23,671
24,400 8.578 +0,080 +0,33%
21 mei 0,000 24,220 23,570
24,740 4.836 +0,020 +0,08%
22 mei 23,600 23,390 23,300
23,600 11.951 -0,830 -3,43%
23 mei 23,600 22,450 22,320
24,075 12.886 -0,940 -4,02%
24 mei 22,392 22,410 22,280
23,570 11.332 -0,040 -0,18%
28 mei 22,430 21,910 21,900
22,760 10.288 -0,500 -2,23%
29 mei 21,890 21,570 21,370
22,100 9.711 -0,340 -1,55%
30 mei 21,500 21,420 21,400
21,500 4.364 -0,150 -0,70%
31 mei 0,000 21,010 20,690
21,510 15.977 -0,410 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront