Middlefield Banc Corp

OTC:MBCN.Q, US5963042040
22,550 22:00
+0,150 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,470 21,360 21,360
23,520 10.097 -0,290 -1,34%
02 mei 21,620 22,600 21,510
22,600 8.749 +1,240 +5,81%
03 mei 23,100 23,190 22,810
23,190 3.116 +0,590 +2,61%
06 mei 23,125 24,095 22,850
24,095 3.769 +0,905 +3,90%
07 mei 23,112 24,030 23,112
24,400 6.411 -0,065 -0,27%
08 mei 23,500 23,210 23,020
23,880 5.089 -0,820 -3,41%
09 mei 22,610 22,400 21,710
22,670 12.948 -0,810 -3,49%
10 mei 22,060 22,550 21,810
22,550 12.340 +0,150 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront