Oramed Pharmaceuticals

OTC:ORMP.Q, US68403P2039
2,300 22:00
-0,030 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,290 2,340 2,250
2,415 44.022 +0,030 +1,30%
02 mei 0,000 2,345 2,240
2,375 108.682 +0,005 +0,21%
03 mei 0,000 2,350 2,350
2,440 64.697 +0,005 +0,21%
06 mei 2,380 2,490 2,370
2,550 109.125 +0,140 +5,96%
07 mei 2,450 2,400 2,385
2,485 56.457 -0,090 -3,61%
08 mei 2,420 2,430 2,390
2,450 50.298 +0,030 +1,25%
09 mei 2,420 2,380 2,321
2,440 45.704 -0,050 -2,06%
10 mei 2,370 2,395 2,360
2,445 76.371 +0,015 +0,63%
13 mei 2,400 2,410 2,380
2,460 62.551 +0,015 +0,63%
14 mei 2,420 2,470 2,420
2,490 70.479 +0,060 +2,49%
15 mei 2,400 2,390 2,350
2,440 123.034 -0,080 -3,24%
16 mei 2,350 2,330 2,260
2,368 99.176 -0,060 -2,51%
17 mei 2,340 2,300 2,300
2,389 43.909 -0,030 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront