FreightCar America

OTC:RAIL.Q, US3570231007
+ FreightCar America op mijn watchlist
3,510 21:58
-0,140 (-3,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,510 3,520 3,480
3,560 6.773 +0,030 +0,86%
02 mei 3,540 3,630 3,540
3,650 22.943 +0,110 +3,13%
03 mei 3,650 3,860 3,650
3,910 61.303 +0,230 +6,34%
06 mei 3,920 3,880 3,790
3,920 39.726 +0,020 +0,52%
07 mei 3,897 3,800 3,741
3,920 87.994 -0,080 -2,06%
08 mei 3,810 4,190 3,810
4,260 129.878 +0,390 +10,26%
09 mei 4,200 3,700 3,700
4,200 128.439 -0,490 -11,69%
10 mei 3,750 3,480 3,450
3,779 70.491 -0,220 -5,95%
13 mei 3,530 3,480 3,460
3,671 55.702 0,000 0,00%
14 mei 3,450 3,820 3,450
3,900 65.395 +0,340 +9,77%
15 mei 0,000 3,840 3,750
3,910 12.155 +0,020 +0,52%
16 mei 3,850 3,980 3,840
4,090 63.781 +0,140 +3,65%
17 mei 3,930 3,710 3,650
3,938 21.721 -0,270 -6,78%
20 mei 3,700 3,630 3,600
3,800 25.199 -0,080 -2,16%
21 mei 3,690 3,670 3,630
3,690 13.679 +0,040 +1,10%
22 mei 3,700 3,590 3,555
3,700 14.906 -0,080 -2,18%
23 mei 0,000 3,490 3,480
0,000 19.111 -0,100 -2,79%
24 mei 0,000 3,630 0,000
3,660 7.790 +0,140 +4,01%
28 mei 0,000 3,750 3,648
3,849 28.039 +0,120 +3,31%
29 mei 3,720 3,790 3,600
3,795 17.919 +0,040 +1,07%
30 mei 3,800 3,800 3,800
3,890 26.765 +0,010 +0,26%
31 mei 3,800 3,820 3,690
3,850 6.860 +0,020 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront