FreightCar America

OTC:RAIL.Q, US3570231007
3,480 22:00
-0,260 (-6,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,510 3,520 3,480
3,560 6.773 +0,030 +0,86%
02 mei 3,540 3,630 3,540
3,650 22.943 +0,110 +3,13%
03 mei 3,650 3,860 3,650
3,910 61.303 +0,230 +6,34%
06 mei 3,920 3,880 3,790
3,920 39.726 +0,020 +0,52%
07 mei 3,897 3,800 3,741
3,920 87.994 -0,080 -2,06%
08 mei 3,810 4,190 3,810
4,260 129.878 +0,390 +10,26%
09 mei 4,200 3,700 3,700
4,200 128.439 -0,490 -11,69%
10 mei 3,750 3,480 3,450
3,779 70.491 -0,220 -5,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront