Morningstar

OTC:MORN.Q, US6177001095
287,890 22:00
-4,680 (-1,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 289,650 290,550 283,470
291,105 162.218 +2,240 +0,78%
04 jun 289,070 292,250 289,070
294,375 77.161 +1,700 +0,59%
05 jun 292,850 295,740 292,440
296,380 57.403 +3,490 +1,19%
06 jun 295,490 292,570 291,605
296,160 49.311 -3,170 -1,07%
07 jun 0,000 287,890 287,540
292,375 65.194 -4,680 -1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront