Hercules Capital

NYS:HTGC.N, US4270965084
19,430 22:00
+0,130 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,160 19,300 19,140
19,425 799.053 +0,180 +0,94%
02 mei 19,400 19,300 19,190
19,410 1.015.355 0,000 0,00%
03 mei 19,420 19,430 19,210
19,700 1.369.178 +0,130 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront