XTL Biopharmaceuticals Ltd

OTC:XTLB.Q, US98386D3070
2,610 18:51
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,530 2,610 2,500
2,620 8.635 +0,020 +0,77%
02 mei 2,460 2,525 2,460
2,590 884 -0,085 -3,26%
03 mei 2,520 2,530 2,520
2,530 1.014 +0,005 +0,20%
06 mei 2,530 2,530 2,390
2,570 12.010 0,000 0,00%
07 mei 2,450 2,550 2,260
2,550 7.053 +0,020 +0,79%
08 mei 2,400 2,450 2,360
2,500 15.681 -0,100 -3,92%
09 mei 2,410 2,400 2,400
2,450 3.146 -0,050 -2,04%
10 mei 2,660 2,560 2,420
2,660 8.836 +0,160 +6,67%
13 mei 2,740 2,920 2,730
2,990 49.302 +0,360 +14,06%
14 mei 2,900 2,570 2,570
2,900 24.471 -0,350 -11,99%
15 mei 2,750 2,740 2,645
2,794 19.084 +0,170 +6,61%
16 mei 2,680 2,650 2,680
2,750 6.268 -0,090 -3,28%
17 mei 2,800 2,693 2,690
2,840 5.588 +0,043 +1,62%
20 mei 2,620 2,600 2,425
2,722 11.481 -0,093 -3,45%
21 mei 2,628 2,800 2,628
3,150 19.422 +0,200 +7,69%
22 mei 2,653 2,660 2,650
2,695 3.180 -0,140 -5,00%
23 mei 2,590 2,580 2,550
2,675 8.829 -0,080 -3,01%
24 mei 2,510 2,610 2,510
2,790 5.042 +0,030 +1,16%
28 mei 2,610 2,610 2,500
2,650 10.375 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront