Waterstone Financial

OTC:WSBF.Q, US94188P1012
+ Waterstone Financial op mijn watchlist
12,250 22:00
-0,100 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,590 11,790 11,460
11,920 106.908 +0,430 +3,79%
02 mei 11,820 12,050 11,750
12,115 70.581 +0,260 +2,21%
03 mei 0,000 12,250 12,220
12,410 43.432 +0,200 +1,66%
06 mei 12,250 12,269 12,250
12,420 27.023 +0,019 +0,16%
07 mei 12,280 12,110 12,100
12,400 26.781 -0,159 -1,30%
08 mei 12,010 12,250 11,990
12,250 30.091 +0,140 +1,16%
09 mei 12,290 12,530 12,290
12,530 36.403 +0,280 +2,29%
10 mei 12,570 12,330 12,250
12,570 22.457 -0,200 -1,60%
13 mei 12,420 12,360 12,330
12,485 41.299 +0,030 +0,24%
14 mei 0,000 12,490 0,000
12,600 44.435 +0,130 +1,05%
15 mei 12,600 12,660 12,541
12,670 36.024 +0,170 +1,36%
16 mei 12,660 12,840 12,660
12,890 38.462 +0,180 +1,42%
17 mei 12,880 13,110 12,880
13,160 33.641 +0,270 +2,10%
20 mei 13,100 12,660 12,640
13,110 44.063 -0,450 -3,43%
21 mei 12,680 12,700 12,680
12,870 32.459 +0,040 +0,32%
22 mei 12,820 12,780 12,660
12,910 53.149 +0,080 +0,63%
23 mei 12,810 12,380 12,280
12,810 40.959 -0,400 -3,13%
24 mei 12,450 12,350 12,290
12,450 30.966 -0,030 -0,24%
28 mei 12,330 12,250 12,101
12,330 38.776 -0,100 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront