First Business Financial Services

OTC:FBIZ.Q, US3193901002
+ First Business Financial Services op mijn watchlist
33,760 22:00
-0,370 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,570 34,960 33,420
35,500 17.354 +1,890 +5,72%
02 mei 34,860 34,840 34,375
35,200 7.066 -0,120 -0,34%
03 mei 35,070 35,300 35,070
35,500 4.417 +0,460 +1,32%
06 mei 35,805 35,700 35,020
35,805 23.812 +0,400 +1,13%
07 mei 35,690 35,760 35,100
35,760 4.761 +0,060 +0,17%
08 mei 0,000 34,790 0,000
34,870 9.533 -0,970 -2,71%
09 mei 34,440 34,950 34,290
34,950 7.965 +0,160 +0,46%
10 mei 35,180 34,860 34,840
35,180 2.389 -0,090 -0,26%
13 mei 34,870 34,050 34,020
34,870 11.906 -0,810 -2,32%
14 mei 34,300 34,220 33,570
34,380 15.191 +0,170 +0,50%
15 mei 34,250 34,430 34,250
34,620 5.325 +0,210 +0,61%
16 mei 34,695 34,500 34,065
34,695 11.067 +0,070 +0,20%
17 mei 34,480 34,250 34,250
34,660 8.338 -0,250 -0,72%
20 mei 34,345 33,530 33,510
34,390 10.050 -0,720 -2,10%
21 mei 0,000 34,660 33,580
34,660 18.458 +1,130 +3,37%
22 mei 0,000 34,550 34,400
35,000 14.635 -0,110 -0,32%
23 mei 0,000 34,330 34,300
34,750 14.171 -0,220 -0,64%
24 mei 34,730 34,750 34,640
34,760 5.957 +0,420 +1,22%
28 mei 0,000 34,460 34,265
0,000 3.565 -0,290 -0,83%
29 mei 0,000 33,400 33,270
34,260 18.305 -1,060 -3,08%
30 mei 33,995 34,210 33,995
34,275 5.489 +0,810 +2,43%
31 mei 34,460 34,010 33,810
34,870 11.215 -0,200 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront