First Business Financial Services

OTC:FBIZ.Q, US3193901002
34,860 22:00
-0,090 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,570 34,960 33,420
35,500 17.354 +1,890 +5,72%
02 mei 34,860 34,840 34,375
35,200 7.066 -0,120 -0,34%
03 mei 35,070 35,300 35,070
35,500 4.417 +0,460 +1,32%
06 mei 35,805 35,700 35,020
35,805 23.812 +0,400 +1,13%
07 mei 35,690 35,760 35,100
35,760 4.761 +0,060 +0,17%
08 mei 0,000 34,790 0,000
34,870 9.533 -0,970 -2,71%
09 mei 34,440 34,950 34,290
34,950 7.965 +0,160 +0,46%
10 mei 35,180 34,860 34,840
35,180 2.389 -0,090 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront