Hollysys Automation Technologies Ltd

OTC:HOLI.Q, VGG456671053
+ Hollysys Automation Technologies Ltd op mijn watchlist
21,370 22:00
+0,190 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,290 23,520 23,145
23,650 478.304 +0,230 +0,99%
02 mei 23,290 23,650 23,145
23,810 153.550 +0,130 +0,55%
03 mei 23,550 23,630 23,550
23,970 130.082 -0,020 -0,08%
06 mei 23,720 23,640 23,580
23,890 127.088 +0,010 +0,04%
07 mei 23,650 23,648 23,470
23,760 185.389 +0,008 +0,03%
08 mei 23,650 23,520 23,420
23,840 240.176 -0,128 -0,54%
09 mei 23,570 23,480 23,440
23,665 132.887 -0,040 -0,17%
10 mei 23,490 23,470 23,450
23,560 286.248 -0,010 -0,04%
13 mei 23,450 23,410 23,340
23,590 95.617 -0,060 -0,26%
14 mei 23,350 23,170 23,160
23,350 51.490 -0,240 -1,03%
15 mei 0,000 23,410 23,150
23,450 83.657 +0,240 +1,04%
16 mei 23,350 23,270 23,200
23,580 214.842 -0,140 -0,60%
17 mei 23,200 22,740 22,520
23,280 195.803 -0,530 -2,28%
20 mei 22,580 22,870 22,560
22,880 176.570 +0,130 +0,57%
21 mei 22,900 22,260 22,150
23,000 522.423 -0,610 -2,67%
22 mei 22,040 22,170 21,800
22,480 1.245.739 -0,090 -0,40%
23 mei 0,000 22,050 22,040
22,490 357.286 -0,120 -0,54%
24 mei 0,000 22,220 21,940
22,220 179.953 +0,170 +0,77%
28 mei 22,040 20,850 20,800
22,180 778.155 -1,370 -6,17%
29 mei 20,620 21,145 20,620
21,170 297.187 +0,295 +1,41%
30 mei 20,620 21,250 20,620
21,750 309.461 +0,105 +0,50%
31 mei 21,300 21,170 20,900
21,470 445.129 -0,080 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront