Hollysys Automation Technologies Ltd

OTC:HOLI.Q, VGG456671053
23,470 22:00
+0,010 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,290 23,520 23,145
23,650 478.304 +0,230 +0,99%
02 mei 23,290 23,650 23,145
23,810 153.550 +0,130 +0,55%
03 mei 23,550 23,630 23,550
23,970 130.082 -0,020 -0,08%
06 mei 23,720 23,640 23,580
23,890 127.088 +0,010 +0,04%
07 mei 23,650 23,648 23,470
23,760 185.389 +0,008 +0,03%
08 mei 23,650 23,520 23,420
23,840 240.176 -0,128 -0,54%
09 mei 23,570 23,480 23,440
23,665 132.887 -0,040 -0,17%
10 mei 23,490 23,470 23,450
23,560 286.248 -0,010 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront