Magyar Bancorp

OTC:MGYR.Q, US55977T2087
+ Magyar Bancorp op mijn watchlist
11,100 22:00
+0,040 (+0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,100 11,100 11,090
11,140 5.347 0,000 0,00%
02 apr 11,100 11,320 11,100
11,360 24.387 +0,220 +1,98%
03 apr 10,880 11,148 10,880
11,148 932 -0,172 -1,52%
04 apr 11,070 11,100 11,070
11,300 1.554 -0,048 -0,43%
05 apr 11,150 11,060 10,677
11,150 7.440 -0,040 -0,36%
08 apr 11,110 11,250 11,110
11,250 1.348 +0,190 +1,72%
09 apr 11,240 11,250 11,240
11,259 4.510 0,000 0,00%
10 apr 10,767 11,275 10,767
11,440 8.905 +0,025 +0,22%
11 apr 10,995 10,995 10,995
10,995 525 -0,280 -2,48%
12 apr 10,910 10,950 10,800
10,950 1.795 -0,045 -0,41%
15 apr 10,773 10,900 10,750
10,926 2.875 -0,050 -0,46%
19 apr 11,206 11,000 11,000
11,240 3.709 +0,100 +0,92%
22 apr 10,825 10,990 10,810
10,990 2.727 -0,010 -0,09%
23 apr 10,900 10,900 10,900
10,900 470 -0,090 -0,82%
24 apr 0,000 11,250 0,000
11,250 382 +0,350 +3,21%
26 apr 11,400 11,390 11,390
11,400 971 +0,140 +1,24%
30 apr 11,051 10,850 10,770
11,225 12.230 -0,540 -4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront