Magyar Bancorp

OTC:MGYR.Q, US55977T2087
+ Magyar Bancorp op mijn watchlist
11,070 21:27
+0,002 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,085 11,150 10,770
11,260 12.279 +0,300 +2,76%
02 mei 10,990 10,930 10,930
11,000 3.087 -0,220 -1,97%
03 mei 10,990 10,990 10,930
11,060 1.834 +0,060 +0,55%
06 mei 11,070 11,200 11,010
11,200 2.978 +0,210 +1,91%
07 mei 11,050 11,000 10,769
11,260 7.294 -0,200 -1,79%
08 mei 0,000 11,050 0,000
11,050 1.883 +0,050 +0,45%
09 mei 11,068 11,068 11,068
11,068 1.247 +0,018 +0,16%
10 mei 11,050 11,070 11,050
11,070 1.118 +0,002 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront