H&E Equipment Services

OTC:HEES.Q, US4040301081
+ H&E Equipment Services op mijn watchlist
48,440 22:00
+0,260 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 64,200 62,980 62,840
64,200 119.384 -1,170 -1,82%
02 apr 62,660 61,670 61,230
62,822 221.744 -1,310 -2,08%
03 apr 61,310 63,810 61,310
64,140 285.039 +2,140 +3,47%
04 apr 64,870 63,420 63,160
65,095 205.835 -0,390 -0,61%
05 apr 0,000 65,610 63,210
65,700 163.694 +2,190 +3,45%
08 apr 66,100 65,450 65,100
66,145 175.024 -0,160 -0,24%
09 apr 65,950 65,300 63,760
66,145 271.090 -0,150 -0,23%
10 apr 63,240 63,010 62,600
64,220 137.244 -2,290 -3,51%
11 apr 0,000 63,350 62,070
0,000 173.073 +0,340 +0,54%
12 apr 62,650 61,990 61,503
63,380 117.807 -1,360 -2,15%
15 apr 62,730 61,180 60,710
63,320 155.416 -0,810 -1,31%
16 apr 60,450 60,400 59,370
60,740 231.061 -0,780 -1,27%
17 apr 60,650 58,720 58,720
60,650 129.571 -1,680 -2,78%
18 apr 0,000 58,020 57,970
59,880 194.857 -0,700 -1,19%
19 apr 0,000 58,185 0,000
58,780 264.976 +0,165 +0,28%
22 apr 0,000 57,250 57,160
0,000 264.536 -0,935 -1,61%
23 apr 57,590 58,610 57,335
59,190 198.854 +1,360 +2,38%
24 apr 58,490 58,580 57,630
59,340 185.386 -0,030 -0,05%
25 apr 0,000 58,570 56,840
59,100 160.218 -0,010 -0,02%
26 apr 0,000 58,650 58,400
59,587 114.724 +0,080 +0,14%
29 apr 59,210 59,220 58,810
59,760 260.038 +0,570 +0,97%
30 apr 52,960 48,290 47,250
54,007 1.716.232 -10,930 -18,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront