H&E Equipment Services

OTC:HEES.Q, US4040301081
49,780 22:00
+0,860 (+1,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 48,000 44,790 44,720
48,740 838.718 -3,500 -7,25%
02 mei 45,560 47,040 44,040
47,480 552.057 +2,250 +5,02%
03 mei 0,000 46,650 46,160
0,000 446.465 -0,390 -0,83%
06 mei 0,000 48,620 46,800
48,620 386.525 +1,970 +4,22%
07 mei 48,460 48,080 47,570
48,630 279.592 -0,540 -1,11%
08 mei 47,500 48,180 47,480
48,640 303.392 +0,100 +0,21%
09 mei 48,490 48,940 48,240
49,110 194.860 +0,760 +1,58%
10 mei 48,920 49,780 48,532
50,000 207.147 +0,840 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront