Acorda Therapeutics

OTC:ACOR.Q, US00484M7002
+ Acorda Therapeutics op mijn watchlist
0,613 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 13,600 14,200 13,600
14,200 2.558 +0,600 +4,41%
04 mrt 0,000 13,010 13,010
14,750 10.946 -1,190 -8,38%
05 mrt 13,010 13,000 12,200
13,204 9.557 -0,010 -0,08%
06 mrt 13,270 13,300 13,250
13,940 16.800 +0,300 +2,31%
07 mrt 14,000 13,660 13,300
14,060 3.935 +0,360 +2,71%
08 mrt 13,300 12,790 12,500
13,300 3.794 -0,870 -6,37%
11 mrt 12,470 12,000 12,000
13,000 5.604 -0,790 -6,18%
12 mrt 12,470 12,660 12,470
12,470 2.038 +0,660 +5,50%
13 mrt 12,400 12,400 12,400
12,400 642 -0,260 -2,05%
14 mrt 12,971 12,945 12,400
12,971 4.457 +0,545 +4,40%
15 mrt 14,110 12,460 12,460
14,110 2.637 -0,485 -3,75%
18 mrt 13,020 13,500 13,020
14,100 5.047 +1,040 +8,35%
19 mrt 13,520 13,250 13,250
13,621 1.487 -0,250 -1,85%
20 mrt 13,030 12,500 12,500
13,500 4.681 -0,750 -5,66%
21 mrt 13,180 12,110 12,110
13,180 2.071 -0,390 -3,12%
22 mrt 12,490 12,100 12,100
12,499 6.223 -0,010 -0,08%
25 mrt 12,241 12,300 12,241
12,300 933 +0,200 +1,65%
26 mrt 12,148 12,100 11,811
12,250 3.721 -0,200 -1,63%
27 mrt 12,400 11,910 11,840
12,400 2.507 -0,190 -1,57%
28 mrt 12,390 13,211 11,820
13,315 4.617 +1,301 +10,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront