Acorda Therapeutics

OTC:ACOR.Q, US00484M7002
0,613 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,480 13,470 13,305
13,480 2.573 +0,259 +1,96%
02 apr 2,210 2,500 1,650
4,130 3.737.069 -10,970 -81,44%
03 apr 1,980 1,990 1,880
2,400 847.608 -0,510 -20,40%
04 apr 1,800 1,710 1,700
2,000 520.402 -0,280 -14,07%
05 apr 0,000 1,383 1,310
1,621 357.469 -0,327 -19,13%
08 apr 1,230 1,220 1,121
1,370 258.352 -0,163 -11,77%
09 apr 1,090 1,020 0,980
1,110 1.381.148 -0,200 -16,39%
10 apr 1,040 0,880 0,810
1,040 343.873 -0,140 -13,75%
11 apr 0,784 0,613 0,612
0,850 392.310 -0,267 -30,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront